24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1328
24H 成交量$53.65万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
TRBTellor Tributes
|
$16.69 | $16.93 | $15.69 | $61.10万 | $4,423.87万 | 3.03% |
| 205 |
RSRReserve Rights
|
$0.001502 | $0.001506 | $0.001386 | $81.19万 | $9,197.49万 | 5.55% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006359 | $0.00006615 | $0.00005981 | $62.71万 | $2,698.13万 | 2.37% |
| 245 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $69.12万 | $1,051.26万 | -0.80% |
| 610 |
ONT本体
|
$0.04565 | $0.04677 | $0.04336 | $13.65万 | $4,192.34万 | 1.90% |
| 370 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $38.25万 | — | -3.53% |
| 518 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $21.79万 | $3,966.53万 | 1.81% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2762 | $0.2822 | $0.252 | $218.76万 | $4.42亿 | 5.34% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.96万 | $4.96亿 | 0.03% |
| 261 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1233 | $63.39万 | $1,381.50万 | -1.39% |
| 412 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.23 | $31.42万 | $949.16万 | 0.18% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.13万 | $226.25万 | -0.73% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.11万 | $1,945.83万 | 2.46% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 453 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $27.26万 | $1,654.03万 | 0.70% |
| 127 |
ZENHorizen
|
$5.369 | $5.53 | $5.01 | $188.10万 | $8,752.82万 | 3.27% |
| 50 |
ONDOOndo
|
$0.4078 | $0.4204 | $0.3762 | $1,154.24万 | $20.00亿 | 4.89% |
相关站点
共 40 个
Virtuals _加密货币行情
Haedal _币种排行
StraitsX XUSD _以太坊ETH价格
AAPLB _比特币行情
Pendle _加密货币行情
BABAB _数字货币市值
QQQB _币种排行
MarsCoin _BTC行情
波场 _加密货币行情
莱特币 _数字货币市值
EUR _比特币
Chainlink _BTC行情
应用链 _数字货币市值
Tether Gold _比特币行情
BFUSD _加密货币行情
Artificial _加密货币行情
Near Protocol _数字货币市值
AMDB _比特币
Aptos _以太坊ETH价格
大零币 _数字货币市值
USDC _比特币行情
Hedera _加密货币行情
Avalanche _比特币
Aerodrome _以太坊ETH价格
LayerZero _数字货币市值
AMDB _加密货币行情
Zama _比特币
达世币 _比特币
Aster _比特币行情
INTWB _比特币
MarsCoin _比特币
Bittensor _币种排行
Polygon _加密货币行情
Raydium _数字货币市值
Holo _比特币
Quant _BTC行情
Aster _以太坊ETH价格
应用链 _币种排行
Filecoin _数字货币市值
瑞波币 _以太坊ETH价格