24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$10.06亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
TRBTellor
|
$14.17 | $14.93 | $13.86 | $51.83万 | $3,887.92万 | -0.98% |
| 169 |
RSRReserve Rights
|
$0.001443 | $0.001494 | $0.001413 | $97.90万 | $9,088.09万 | 0.84% |
| 255 |
NEIROFirst Neiro On Ethereum
|
$0.00005389 | $0.00005705 | $0.0000525 | $48.28万 | $2,328.07万 | -0.81% |
| 254 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $48.51万 | $926.08万 | -1.42% |
| 546 |
ONT本体
|
$0.04045 | $0.04183 | $0.03961 | $11.22万 | $3,727.95万 | 0.25% |
| 471 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $17.93万 | — | 4.85% |
| 494 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $16.03万 | $3,466.15万 | 1.18% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.23 | $0.2399 | $0.224 | $164.73万 | $3.65亿 | 0.09% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.94万 | $4.96亿 | 0.02% |
| 39 |
BERABerachain
|
$0.128 | $0.1377 | $0.0974 | $1,118.47万 | $1,135.69万 | 30.48% |
| 394 |
OGOG Fan Token
|
$2.072 | $2.15 | $2.03 | $24.91万 | $869.10万 | -1.10% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 534 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $12.29万 | $1,831.26万 | -0.71% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 235 |
SSVSSV Network
|
$1.976 | $2.12 | $1.94 | $58.29万 | $1,430.88万 | -4.86% |
| 129 |
ZENHorizen
|
$4.411 | $4.68 | $4.31 | $155.70万 | $7,282.47万 | -2.43% |
| 53 |
ONDOOndo
|
$0.3329 | $0.3548 | $0.325 | $818.19万 | $16.61亿 | -0.30% |