24H 最高$0.005401
24H 最低$0.005077
今日开盘$0.005094
24H 成交量$19.83万
流通市值$4,681.74万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TRBTellor
|
$15.76 | $16.25 | $15.63 | $26.43万 | $4,269.52万 | -0.63% |
| 143 |
RSRReserve Rights
|
$0.00151 | $0.001577 | $0.001479 | $117.92万 | $9,491.46万 | 0.27% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.0000628 | $0.00006012 | $42.62万 | $2,602.21万 | -0.57% |
| 359 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0244 | $32.90万 | $1,045.43万 | -0.41% |
| 635 |
ONT本体
|
$0.04316 | $0.04461 | $0.0427 | $7.84万 | $4,010.10万 | 0.56% |
| 439 |
SQQQBSQQQB
|
$47.48 | $49.22 | $45.90 | $22.86万 | — | -1.60% |
| 529 |
ANKRAnkr
|
$0.00395 | $0.00399 | $0.00383 | $15.28万 | $3,909.14万 | 2.33% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2647 | $0.2703 | $0.254 | $172.77万 | $4.18亿 | 2.76% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 267 |
BERABerachain
|
$0.1176 | $0.1215 | $0.116 | $50.02万 | $1,274.49万 | 0.51% |
| 406 |
OGOG Fan Token
|
$2.241 | $2.29 | $2.14 | $27.55万 | $919.25万 | 4.23% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.407 | $0.393 | $8.37万 | $223.15万 | 2.53% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.49万 | $1,907.05万 | 1.37% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 546 |
SSVSSV Network
|
$2.223 | $2.28 | $2.17 | $14.06万 | $1,609.56万 | 1.83% |
| 151 |
ZENHorizen
|
$5.175 | $5.30 | $5.05 | $111.39万 | $8,529.56万 | 1.79% |
| 58 |
ONDOOndo
|
$0.3698 | $0.3801 | $0.366 | $556.50万 | $18.33亿 | -0.81% |
相关站点
共 40 个
QQQB _加密货币行情
SNXXB _比特币
KORUB _币种排行
USD1 _币种排行
SNXXB _比特币行情
Near Protocol _比特币
TQQQB _以太坊ETH价格
Zilliqa _加密货币行情
First Digital _BTC行情
币安币 _比特币
Aave _BTC行情
恒星币 _币种排行
Bubblemaps _比特币行情
QQQB _比特币行情
波场 _币种排行
狗币 _加密货币行情
Bubblemaps _数字货币市值
Raydium _BTC行情
Moonriver _BTC行情
波场 _加密货币行情
瑞波币 _比特币行情
Injective _数字货币市值
LayerZero _比特币
Chainlink _比特币
Official _BTC行情
Ripple USD _以太坊ETH价格
恒星币 _币种排行
Filecoin _以太坊ETH价格
BFUSD _BTC行情
Wormhole _以太坊ETH价格
United Stables _加密货币行情
应用链 _数字货币市值
Bubblemaps _加密货币行情
Pepe _币种排行
Starknet _数字货币市值
RWUSD _数字货币市值
Filecoin _以太坊ETH价格
Injective _以太坊ETH价格
EWYB _比特币行情
Sui _以太坊ETH价格