24H 最高$0.1353
24H 最低$0.1247
今日开盘$0.1353
24H 成交量$60.90万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TRBTellor
|
$16.23 | $16.73 | $16.00 | $85.10万 | $4,344.49万 | -2.87% |
| 210 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $75.80万 | $8,808.67万 | -4.93% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.0000611 | $0.00006397 | $0.00006054 | $61.24万 | $2,573.64万 | -3.83% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.87万 | $1,089.27万 | -1.15% |
| 580 |
ONTOntology
|
$0.04431 | $0.04681 | $0.04414 | $13.99万 | $4,082.70万 | -4.73% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.72万 | — | 4.97% |
| 460 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00382 | $24.67万 | $3,857.33万 | -0.51% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.262 | $0.2806 | $0.262 | $173.63万 | $4.26亿 | -6.23% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 456 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.90万 | $1,413.36万 | -4.30% |
| 489 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $21.47万 | $941.64万 | -0.79% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.29万 | $223.40万 | -1.47% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 593 |
SSVSSV Network
|
$2.26 | $2.31 | $2.23 | $12.68万 | $1,594.55万 | -0.96% |
| 150 |
ZENHorizen
|
$5.09 | $5.35 | $4.99 | $116.42万 | $8,234.93万 | -3.82% |
| 47 |
ONDOOndo
|
$0.3842 | $0.4059 | $0.3815 | $777.13万 | $18.81亿 | -4.45% |
相关站点
共 40 个
Aave _BTC行情
INTCB _加密货币行情
Solana _加密货币行情
Ripple USD _比特币行情
MegaETH _比特币
Hyperliquid _币种排行
Internet _比特币
Ethereum _加密货币行情
Aerodrome _比特币
1000CAT _比特币
EUR _BTC行情
Polkadot _币种排行
ZAMA _以太坊ETH价格
LayerZero _数字货币市值
Ethena USDe _加密货币行情
LITEB _比特币
AAPLB _以太坊ETH价格
GOOGLB _币种排行
BitTensor _加密货币行情
Eigenlayer _以太坊ETH价格
Bitcoin Cash _BTC行情
MSTRB _BTC行情
Arbitrum _BTC行情
NFPrompt _比特币行情
Dogecoin _比特币行情
LITEB _币种排行
Avalanche _以太坊ETH价格
BNB _数字货币市值
THORChain _比特币
OFFICIAL TRUMP _比特币
牛来 _加密货币行情
INTCB _比特币
Sui _以太坊ETH价格
Aptos _币种排行
Filecoin _比特币行情
MRVLB _币种排行
BNB _比特币
INTWB _数字货币市值
SNDKB _加密货币行情
NBISB _BTC行情