BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 03:35:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
TRBTellor
|
$15.18 | $15.56 | $14.37 | $42.80万 | $4,047.11万 | -0.07% |
| 53 |
RSRReserve Rights
|
$0.001762 | $0.001879 | $0.001634 | $871.81万 | $1.08亿 | 2.74% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.00006461 | $0.00005624 | $537.84万 | $2,536.16万 | -0.58% |
| 236 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.59万 | $979.99万 | -1.29% |
| 545 |
ONT本体
|
$0.04107 | $0.042 | $0.03854 | $21.16万 | $3,763.88万 | 2.19% |
| 559 |
SQQQBSQQQB
|
$43.13 | $49.34 | $42.83 | $20.05万 | — | -8.64% |
| 259 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $66.70万 | $3,913.67万 | 0.26% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2647 | $0.2713 | $0.2476 | $183.23万 | $4.22亿 | 1.97% |
| 678 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.02% |
| 177 |
BERABerachain
|
$0.1079 | $0.1081 | $0.1005 | $112.12万 | $1,084.31万 | -0.09% |
| 476 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $27.94万 | $873.58万 | -1.77% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.52万 | $216.89万 | 0.51% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 666 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0409 | $7.19万 | $1,850.52万 | 1.41% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 285 |
SSVSSV Network
|
$2.109 | $2.22 | $2.05 | $57.86万 | $1,490.89万 | -5.17% |
| 130 |
ZENHorizen
|
$5.024 | $5.13 | $4.72 | $181.57万 | $8,200.15万 | -0.46% |
| 30 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3429 | $1,945.37万 | $18.27亿 | 3.38% |
相关站点
共 40 个
Injective _币种排行
Official _币种排行
StraitsX USD _比特币行情
TONToken _BTC行情
恒星币 _以太坊ETH价格
Hyperliquid _BTC行情
EUR _BTC行情
EUR _比特币
Render _比特币
Hyperliquid _比特币
艾达币 _比特币行情
Worldcoin _币种排行
牛来 _以太坊ETH价格
TQQQB _比特币
比特币 _数字货币市值
BMNRB _比特币
Pudgy Penguins _比特币
Bubblemaps _比特币
Ondo _比特币
NEXPACE _币种排行
MarsCoin _比特币
MarsCoin _BTC行情
JUST _以太坊ETH价格
Wrapped _比特币行情
Celestia _以太坊ETH价格
莱特币 _BTC行情
BitTensor _数字货币市值
DRAMB _比特币行情
Aptos _比特币
First Neiro _以太坊ETH价格
恒星币 _币种排行
USD1 _加密货币行情
First Digital _币种排行
Pepe _以太坊ETH价格
EUR _加密货币行情
Celestia _比特币
RWUSD _以太坊ETH价格
LayerZero _币种排行
BFUSD _以太坊ETH价格
Reserve Rights _加密货币行情