24H 最高$1.98
24H 最低$1.90
今日开盘$1.93
24H 成交量$225.45万
流通市值$6.66亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TRBTellor
|
$16.62 | $16.99 | $16.48 | $37.21万 | $4,481.91万 | 0.73% |
| 84 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $210.62万 | $9,449.42万 | -4.19% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006324 | $0.0000649 | $0.00006282 | $30.29万 | $2,678.41万 | -1.08% |
| 249 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $49.75万 | $1,111.40万 | -1.15% |
| 557 |
ONTOntology
|
$0.04644 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.69% |
| 668 |
SQQQBSQQQB
|
$40.79 | $41.26 | $40.72 | $9,756.89 | — | -1.14% |
| 525 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.37万 | $3,880.91万 | -2.02% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2774 | $0.287 | $0.273 | $165.34万 | $4.46亿 | -2.29% |
| 609 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 448 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -1.09% |
| 446 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.30万 | $954.29万 | -2.73% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.73% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 592 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.88万 | $1,990.67万 | -3.35% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 494 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $14.83万 | $1,630.24万 | 0.44% |
| 164 |
ZENHorizen
|
$5.274 | $5.41 | $5.23 | $86.69万 | $8,696.79万 | -0.72% |
| 50 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $453.32万 | $19.73亿 | -2.22% |
相关站点
共 40 个
Celo _加密货币行情
Uniswap _比特币
牛来 _数字货币市值
BIO Protocol _BTC行情
Official _比特币行情
Initia _币种排行
Lisk _数字货币市值
BNB _比特币行情
COTI _BTC行情
Lisk _币种排行
SuperVerse _数字货币市值
USDC _比特币
Bitcoin Cash _加密货币行情
Tether Gold _加密货币行情
ZAMA _以太坊ETH价格
Hashflow _数字货币市值
XRP _BTC行情
Bubblemaps _比特币行情
Reserve Rights _加密货币行情
SNDKB _比特币行情
SOXLB _比特币行情
Filecoin _比特币行情
Internet _加密货币行情
Quant _数字货币市值
Near Protocol _比特币
Sophon _加密货币行情
Ondo _加密货币行情
Tether Gold _加密货币行情
Plasma _数字货币市值
Ethereum _比特币行情
EUR _BTC行情
Mitosis _比特币行情
Gravity _加密货币行情
Gravity _数字货币市值
Near Protocol _比特币行情
Dash _以太坊ETH价格
Dash _加密货币行情
Celestia _数字货币市值
Ethereum _币种排行
Caldera _加密货币行情