24H 最高$1.66
24H 最低$1.55
今日开盘$1.583
24H 成交量$78.64万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
TRBTellor
|
$14.12 | $14.93 | $13.86 | $52.53万 | $3,887.92万 | -0.63% |
| 179 |
RSRReserve Rights
|
$0.001423 | $0.001494 | $0.001413 | $92.92万 | $9,088.09万 | -0.77% |
| 238 |
NEIROFirst Neiro On Ethereum
|
$0.00005348 | $0.00005705 | $0.0000525 | $56.67万 | $2,328.07万 | -0.56% |
| 248 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $52.57万 | $926.08万 | -0.95% |
| 544 |
ONT本体
|
$0.04024 | $0.04183 | $0.03961 | $11.62万 | $3,727.95万 | -0.37% |
| 449 |
SQQQBSQQQB
|
$43.56 | $43.95 | $40.12 | $19.93万 | — | 6.32% |
| 493 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.52万 | $3,466.15万 | 1.18% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2278 | $0.2399 | $0.224 | $169.35万 | $3.65亿 | -1.26% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.09万 | $4.96亿 | 0.01% |
| 43 |
BERABerachain
|
$0.1297 | $0.137 | $0.0974 | $1,020.16万 | $1,135.69万 | 32.35% |
| 397 |
OGOG Fan Token
|
$2.062 | $2.15 | $2.03 | $25.88万 | $869.10万 | 0.10% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $10.91万 | $206.55万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 535 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.45万 | $1,831.26万 | -0.71% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 234 |
SSVSSV Network
|
$1.97 | $2.12 | $1.94 | $59.07万 | $1,430.88万 | -4.88% |
| 130 |
ZENHorizen
|
$4.397 | $4.68 | $4.31 | $158.72万 | $7,282.47万 | -2.25% |
| 52 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $897.98万 | $16.61亿 | -1.22% |