24H 最高$6.34
24H 最低$5.62
今日开盘$6.28
24H 成交量$294.02万
流通市值$9.51亿
24H 涨跌额(-$0.45)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
TRBTellor
|
$13 | $14.12 | $12.28 | $113.28万 | $3,559.98万 | -7.34% |
| 195 |
RSRReserve Rights
|
$0.001323 | $0.001454 | $0.001284 | $99.00万 | $8,654.95万 | -7.29% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004681 | $0.00005353 | $0.00004518 | $127.63万 | $2,089.54万 | -11.81% |
| 194 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $99.67万 | $843.67万 | -8.65% |
| 421 |
ONT本体
|
$0.03653 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -8.52% |
| 596 |
SQQQBSQQQB
|
$44.35 | $44.97 | $43.31 | $3.09万 | — | 2.12% |
| 446 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $27.24万 | $3,272.29万 | -5.87% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2075 | $0.2276 | $0.1959 | $294.00万 | $3.39亿 | -8.39% |
| 612 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 84 |
BERABerachain
|
$0.0918 | $0.1116 | $0.0868 | $388.38万 | $1,068.20万 | -16.70% |
| 269 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $59.92万 | $803.50万 | -8.96% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.02万 | $194.29万 | -6.35% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 472 |
HIVEHIVE
|
$0.0386 | $0.0419 | $0.0374 | $23.09万 | $1,719.48万 | -7.66% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 309 |
SSVSSV Network
|
$1.805 | $1.98 | $1.77 | $48.18万 | $1,344.03万 | -8.61% |
| 114 |
ZENHorizen
|
$4.076 | $4.39 | $3.82 | $252.39万 | $6,776.33万 | -6.17% |
| 42 |
ONDOOndo
|
$0.3014 | $0.3316 | $0.2852 | $1,435.19万 | $15.09亿 | -7.83% |