24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.28万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $40.58万 | $4,051.78万 | -0.67% |
| 163 |
RSRReserve Rights
|
$0.001532 | $0.001607 | $0.001509 | $102.91万 | $9,756.47万 | -4.67% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.0000572 | $0.00005958 | $0.00005616 | $45.30万 | $2,491.00万 | -2.62% |
| 279 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $50.57万 | $960.37万 | -1.36% |
| 473 |
ONT本体
|
$0.04154 | $0.0427 | $0.0407 | $20.75万 | $3,872.30万 | 1.57% |
| 594 |
SQQQBSQQQB
|
$41.68 | $42.08 | $39.64 | $11.32万 | — | 0.17% |
| 484 |
ANKRAnkr
|
$0.00349 | $0.00364 | $0.00346 | $19.53万 | $3,608.90万 | -4.12% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2384 | $0.2521 | $0.2352 | $141.99万 | $3.97亿 | -3.99% |
| 576 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 273 |
BERABerachain
|
$0.1013 | $0.1077 | $0.1004 | $52.83万 | $1,141.27万 | -2.31% |
| 514 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.07 | $16.93万 | $879.64万 | 0.72% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.47万 | $213.93万 | -2.10% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 665 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.20万 | $1,854.15万 | 0.00% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 261 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.80万 | $1,490.97万 | 2.24% |
| 138 |
ZENHorizen
|
$4.76 | $5.03 | $4.70 | $128.78万 | $8,143.96万 | -3.88% |
| 57 |
ONDOOndo
|
$0.3554 | $0.3778 | $0.3531 | $701.33万 | $18.28亿 | -3.87% |