24H 最高$0.2238
24H 最低$0.2154
今日开盘$0.2209
24H 成交量$11.14万
流通市值$2,967.74万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $40.62万 | $4,051.78万 | -0.13% |
| 164 |
RSRReserve Rights
|
$0.001531 | $0.001613 | $0.001509 | $101.66万 | $9,756.47万 | -5.08% |
| 309 |
NEIROFirst Neiro On Ethereum
|
$0.00005721 | $0.00005958 | $0.00005616 | $45.10万 | $2,491.00万 | -2.32% |
| 280 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $50.61万 | $960.37万 | -1.36% |
| 473 |
ONT本体
|
$0.04154 | $0.0427 | $0.0407 | $20.84万 | $3,872.30万 | 1.91% |
| 594 |
SQQQBSQQQB
|
$41.68 | $42.08 | $39.64 | $11.32万 | — | 0.17% |
| 482 |
ANKRAnkr
|
$0.00349 | $0.00364 | $0.00346 | $19.53万 | $3,608.90万 | -4.12% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2394 | $0.2521 | $0.2352 | $141.63万 | $3.97亿 | -3.31% |
| 579 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.01% |
| 273 |
BERABerachain
|
$0.1013 | $0.1077 | $0.1004 | $52.93万 | $1,141.27万 | -1.94% |
| 514 |
OGOG Fan Token
|
$2.114 | $2.15 | $2.07 | $16.95万 | $879.64万 | 1.25% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.49万 | $213.93万 | -2.10% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 665 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $5.20万 | $1,854.15万 | -0.47% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 263 |
SSVSSV Network
|
$2.105 | $2.18 | $2.04 | $55.92万 | $1,490.97万 | 2.53% |
| 142 |
ZENHorizen
|
$4.784 | $5.03 | $4.70 | $127.29万 | $8,143.96万 | -3.26% |
| 57 |
ONDOOndo
|
$0.3566 | $0.3778 | $0.3531 | $701.70万 | $18.28亿 | -2.94% |