24H 最高$0.16689
24H 最低$0.15583
今日开盘$0.15855
24H 成交量$71.81万
流通市值$1,549.78万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $41.25万 | $4,051.78万 | -0.47% |
| 163 |
RSRReserve Rights
|
$0.00153 | $0.0016 | $0.001509 | $103.83万 | $9,756.47万 | -4.32% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005703 | $0.00005958 | $0.00005616 | $45.38万 | $2,491.00万 | -2.40% |
| 280 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $50.39万 | $960.37万 | -1.36% |
| 483 |
ONT本体
|
$0.04134 | $0.0427 | $0.0407 | $19.59万 | $3,872.30万 | 1.18% |
| 610 |
SQQQBSQQQB
|
$41.88 | $42.08 | $39.64 | $10.52万 | — | 0.26% |
| 507 |
ANKRAnkr
|
$0.00348 | $0.00363 | $0.00346 | $17.83万 | $3,608.90万 | -3.60% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2379 | $0.2521 | $0.2352 | $141.18万 | $3.97亿 | -3.45% |
| 577 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 269 |
BERABerachain
|
$0.1001 | $0.1077 | $0.0998 | $53.81万 | $1,141.27万 | -3.38% |
| 512 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $16.91万 | $879.64万 | 0.53% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.387 | $0.37 | $4.23万 | $213.93万 | -1.32% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 665 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.20万 | $1,854.15万 | 0.00% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 263 |
SSVSSV Network
|
$2.102 | $2.18 | $2.04 | $55.15万 | $1,490.97万 | 2.19% |
| 138 |
ZENHorizen
|
$4.745 | $5.03 | $4.70 | $127.76万 | $8,143.96万 | -3.62% |
| 57 |
ONDOOndo
|
$0.353 | $0.3778 | $0.3525 | $701.97万 | $18.28亿 | -4.00% |