24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TRBTellor
|
$14.65 | $14.87 | $14.03 | $45.51万 | $3,873.10万 | -1.15% |
| 207 |
RSRReserve Rights
|
$0.001444 | $0.001523 | $0.001419 | $79.48万 | $9,164.88万 | -4.88% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.00005539 | $0.00005746 | $0.00005284 | $78.74万 | $2,347.35万 | -3.00% |
| 250 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $57.27万 | $915.90万 | -0.46% |
| 453 |
ONT本体
|
$0.04127 | $0.04163 | $0.03983 | $22.40万 | $3,723.99万 | 1.13% |
| 484 |
SQQQBSQQQB
|
$41.13 | $42.52 | $39.87 | $18.29万 | — | -0.63% |
| 478 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.88万 | $3,425.06万 | -0.58% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2329 | $0.2437 | $0.2272 | $212.86万 | $3.72亿 | -1.52% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 141 |
BERABerachain
|
$0.1037 | $0.1063 | $0.0965 | $140.92万 | $1,051.88万 | 3.29% |
| 297 |
OGOG Fan Token
|
$2.102 | $2.15 | $2.04 | $43.69万 | $851.99万 | 0.57% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.12万 | $204.48万 | -1.60% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 563 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.30万 | $1,797.88万 | 0.23% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 244 |
SSVSSV Network
|
$2.037 | $2.16 | $2.00 | $59.71万 | $1,476.09万 | -3.69% |
| 143 |
ZENHorizen
|
$4.553 | $4.76 | $4.47 | $137.43万 | $7,571.56万 | -3.97% |
| 51 |
ONDOOndo
|
$0.3416 | $0.3563 | $0.3309 | $1,058.61万 | $16.91亿 | -3.07% |