24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.112
24H 成交量$23.54万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
TRBTellor Tributes
|
$16.66 | $16.93 | $15.69 | $61.11万 | $4,423.87万 | 2.65% |
| 207 |
RSRReserve Rights
|
$0.001498 | $0.001505 | $0.001386 | $80.95万 | $9,197.49万 | 4.98% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.00006615 | $0.00005981 | $62.63万 | $2,698.13万 | 2.27% |
| 245 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $69.10万 | $1,051.26万 | -1.20% |
| 609 |
ONT本体
|
$0.04563 | $0.04677 | $0.04336 | $13.68万 | $4,192.34万 | 1.69% |
| 370 |
SQQQBSQQQB
|
$41.24 | $45.80 | $39.86 | $38.25万 | — | -3.58% |
| 518 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0037 | $21.78万 | $3,966.53万 | 2.33% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.276 | $0.2822 | $0.252 | $218.27万 | $4.42亿 | 5.34% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.97万 | $4.96亿 | 0.02% |
| 261 |
BERABerachain
|
$0.1271 | $0.1335 | $0.1233 | $63.17万 | $1,381.50万 | -1.70% |
| 414 |
OGOG Fan Token
|
$2.29 | $2.35 | $2.23 | $31.35万 | $949.16万 | 0.44% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.13万 | $226.25万 | -0.49% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 679 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0434 | $6.03万 | $1,945.83万 | 2.01% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 453 |
SSVSSV Network
|
$2.317 | $2.40 | $2.21 | $27.19万 | $1,654.03万 | 0.74% |
| 126 |
ZENHorizen
|
$5.362 | $5.53 | $5.01 | $188.34万 | $8,752.82万 | 3.10% |
| 50 |
ONDOOndo
|
$0.4077 | $0.4204 | $0.3762 | $1,154.95万 | $20.00亿 | 4.70% |
相关站点
共 40 个
PAX Gold _BTC行情
THORChain _加密货币行情
Haedal _币种排行
比特币 _以太坊ETH价格
恒星币 _比特币
币安币 _比特币行情
Uniswap _比特币行情
TQQQB _币种排行
牛来 _比特币行情
Aerodrome _币种排行
比特现金 _BTC行情
Polkadot _比特币
Initia _比特币
USDC _币种排行
United Stables _比特币行情
EUR _数字货币市值
比特币 _数字货币市值
达世币 _以太坊ETH价格
THORChain _比特币行情
INTWB _以太坊ETH价格
Ripple USD _以太坊ETH价格
United Stables _以太坊ETH价格
Pendle _数字货币市值
Aster _比特币行情
Sui _比特币行情
Arbitrum _比特币行情
AMDB _以太坊ETH价格
Polkadot _BTC行情
大零币 _BTC行情
Hyperliquid _比特币行情
Hyperliquid _数字货币市值
Gram _币种排行
KORUB _加密货币行情
Pump.fun _加密货币行情
Bittensor _比特币行情
恒星币 _比特币
SNXXB _比特币
SNXXB _币种排行
Pepe _币种排行
大零币 _数字货币市值