24H 最高$0.0395
24H 最低$0.0312
今日开盘$0.0378
24H 成交量$156.64万
流通市值$2,649.71万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
TRBTellor
|
$13.98 | $14.93 | $13.86 | $47.13万 | $3,887.92万 | -4.64% |
| 169 |
RSRReserve Rights
|
$0.001422 | $0.001494 | $0.001409 | $97.93万 | $9,088.09万 | -2.54% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00005302 | $0.00005705 | $0.0000525 | $45.10万 | $2,328.07万 | -4.62% |
| 260 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.67万 | $926.08万 | -3.24% |
| 520 |
ONT本体
|
$0.03994 | $0.04183 | $0.03961 | $13.37万 | $3,727.95万 | -3.41% |
| 480 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.12 | $16.95万 | — | 5.23% |
| 503 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.16万 | $3,466.15万 | -2.02% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2266 | $0.2399 | $0.224 | $150.86万 | $3.65亿 | -3.37% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.68万 | $4.96亿 | -0.02% |
| 34 |
BERABerachain
|
$0.1115 | $0.1377 | $0.1025 | $1,240.36万 | $1,135.69万 | 7.73% |
| 418 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $21.77万 | $869.10万 | -3.95% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.93万 | $206.55万 | -1.63% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 537 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.80万 | $1,831.26万 | -3.25% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 229 |
SSVSSV Network
|
$1.975 | $2.11 | $1.94 | $57.92万 | $1,430.88万 | -6.27% |
| 131 |
ZENHorizen
|
$4.33 | $4.68 | $4.31 | $150.72万 | $7,282.47万 | -5.79% |
| 54 |
ONDOOndo
|
$0.3267 | $0.3548 | $0.325 | $766.18万 | $16.61亿 | -4.95% |