24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
TRBTellor
|
$13.93 | $14.93 | $13.86 | $47.65万 | $3,887.92万 | -4.92% |
| 170 |
RSRReserve Rights
|
$0.001416 | $0.001494 | $0.001413 | $96.30万 | $9,088.09万 | -2.68% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.00005278 | $0.00005705 | $0.0000525 | $45.62万 | $2,328.07万 | -5.40% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.55万 | $926.08万 | -4.59% |
| 522 |
ONT本体
|
$0.03975 | $0.04183 | $0.03961 | $13.05万 | $3,727.95万 | -3.96% |
| 478 |
SQQQBSQQQB
|
$43.39 | $43.95 | $40.12 | $17.10万 | — | 5.39% |
| 498 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00338 | $15.42万 | $3,466.15万 | -2.59% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.224 | $145.80万 | $3.65亿 | -4.55% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.66万 | $4.96亿 | -0.02% |
| 35 |
BERABerachain
|
$0.1122 | $0.1377 | $0.1025 | $1,227.63万 | $1,135.69万 | 8.72% |
| 412 |
OGOG Fan Token
|
$2.036 | $2.15 | $2.03 | $22.26万 | $869.10万 | -4.37% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.91万 | $206.55万 | -2.43% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 538 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $11.69万 | $1,831.26万 | -3.71% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 229 |
SSVSSV Network
|
$1.957 | $2.12 | $1.94 | $58.23万 | $1,430.88万 | -7.43% |
| 129 |
ZENHorizen
|
$4.318 | $4.68 | $4.31 | $150.59万 | $7,282.47万 | -6.17% |
| 54 |
ONDOOndo
|
$0.3259 | $0.3548 | $0.325 | $758.93万 | $16.61亿 | -5.48% |