24H 最高$0.0407
24H 最低$0.0394
今日开盘$0.0401
24H 成交量$15.01万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
TRBTellor
|
$16.6 | $16.99 | $16.48 | $36.87万 | $4,481.91万 | 0.61% |
| 88 |
RSRReserve Rights
|
$0.001462 | $0.001629 | $0.001458 | $199.22万 | $9,449.42万 | -5.25% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $30.33万 | $2,678.41万 | -1.28% |
| 247 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $50.62万 | $1,111.40万 | -1.15% |
| 543 |
ONTOntology
|
$0.0463 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.78% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 526 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.40万 | $3,880.91万 | -1.52% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2782 | $0.287 | $0.273 | $166.51万 | $4.46亿 | -1.87% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.03% |
| 461 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.20万 | $1,482.47万 | -1.09% |
| 447 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $19.42万 | $954.29万 | -2.90% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.73% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 592 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $6.63万 | $1,990.67万 | -2.34% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 493 |
SSVSSV Network
|
$2.273 | $2.32 | $2.25 | $15.00万 | $1,630.24万 | 0.53% |
| 164 |
ZENHorizen
|
$5.27 | $5.41 | $5.23 | $86.67万 | $8,696.79万 | -0.68% |
| 49 |
ONDOOndo
|
$0.4012 | $0.4162 | $0.3989 | $459.16万 | $19.73亿 | -2.36% |
相关站点
共 40 个
MSTRB _数字货币市值
Gitcoin _币种排行
INTWB _加密货币行情
Holo _以太坊ETH价格
Holo _币种排行
Holo _币种排行
Vanar Chain _BTC行情
Gravity _币种排行
Ethena _币种排行
Origin _比特币行情
Cardano _BTC行情
Chainlink _BTC行情
Quant _加密货币行情
Internet _数字货币市值
Starknet _BTC行情
BNB _币种排行
Gravity _币种排行
Pepe _比特币
Plasma _比特币行情
Near Protocol _数字货币市值
Aptos _BTC行情
Arbitrum _比特币行情
Midnight _比特币
Origin _比特币
COTI _比特币
Zcash _比特币行情
BitTensor _币种排行
Stellar _加密货币行情
Bitcoin _币种排行
SNDKB _BTC行情
Arbitrum _币种排行
Arbitrum _比特币行情
Official _比特币行情
SuperVerse _以太坊ETH价格
Zcash _币种排行
Sui _加密货币行情
Avalanche _加密货币行情
Sei _以太坊ETH价格
TRON _数字货币市值
Bitcoin Cash _BTC行情