24H 最高$94.40
24H 最低$92.58
今日开盘$92.79
24H 成交量$1.10万
流通市值—
24H 涨跌额($1.03)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
TRBTellor
|
$16.66 | $16.99 | $16.48 | $36.89万 | $4,481.91万 | 1.03% |
| 87 |
RSRReserve Rights
|
$0.001467 | $0.001629 | $0.001458 | $202.48万 | $9,449.42万 | -5.54% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.40万 | $2,678.41万 | -0.86% |
| 248 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $50.20万 | $1,111.40万 | -1.15% |
| 557 |
ONTOntology
|
$0.04648 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.46% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 526 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.40万 | $3,880.91万 | -1.52% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $166.46万 | $4.46亿 | -1.94% |
| 610 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.27万 | $4.95亿 | -0.03% |
| 463 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $18.02万 | $1,482.47万 | -1.23% |
| 445 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $19.43万 | $954.29万 | -2.91% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.73% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 592 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $6.64万 | $1,990.67万 | -2.54% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 492 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $15.00万 | $1,630.24万 | 0.89% |
| 164 |
ZENHorizen
|
$5.288 | $5.41 | $5.23 | $86.66万 | $8,696.79万 | -0.49% |
| 49 |
ONDOOndo
|
$0.4031 | $0.4162 | $0.3989 | $458.68万 | $19.73亿 | -1.90% |
相关站点
共 40 个
Plume _数字货币市值
Official _加密货币行情
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
ZAMA _数字货币市值
Starknet _比特币行情
TONToken _加密货币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Filecoin _加密货币行情
Tether Gold _加密货币行情
Internet _以太坊ETH价格
Aave _币种排行
NVDAB _加密货币行情
United Stables _以太坊ETH价格
Plasma _加密货币行情
Celo _BTC行情
Morpho _数字货币市值
牛来 _BTC行情
Kite _BTC行情
Morpho _比特币行情
Gravity _币种排行
Injective _比特币行情
SKHYB _数字货币市值
EUR _比特币行情
EUR _币种排行
Near Protocol _比特币
Ripple USD _以太坊ETH价格
Pepe _币种排行
Pump.fun _BTC行情
USD1 _比特币行情
INTCB _比特币行情
BEAMX _比特币行情
Starknet _加密货币行情
Dash _数字货币市值
Tether Gold _加密货币行情
Aerodrome _BTC行情
Initia _数字货币市值
Stacks _以太坊ETH价格
Avalanche _以太坊ETH价格