24H 最高$0.02019
24H 最低$0.01916
今日开盘$0.01979
24H 成交量$7.51万
流通市值$541.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $40.55万 | $4,051.78万 | -0.34% |
| 162 |
RSRReserve Rights
|
$0.001531 | $0.001605 | $0.001509 | $103.45万 | $9,756.47万 | -4.43% |
| 304 |
NEIROFirst Neiro On Ethereum
|
$0.00005709 | $0.00005958 | $0.00005616 | $45.51万 | $2,491.00万 | -2.29% |
| 279 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $50.42万 | $960.37万 | -1.36% |
| 477 |
ONT本体
|
$0.04143 | $0.0427 | $0.0407 | $20.37万 | $3,872.30万 | 1.35% |
| 595 |
SQQQBSQQQB
|
$41.89 | $42.08 | $39.64 | $11.31万 | — | 0.46% |
| 506 |
ANKRAnkr
|
$0.0035 | $0.00363 | $0.00346 | $17.88万 | $3,608.90万 | -3.05% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.238 | $0.2521 | $0.2352 | $141.50万 | $3.97亿 | -3.17% |
| 576 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.01% |
| 261 |
BERABerachain
|
$0.1 | $0.1077 | $0.0998 | $55.55万 | $1,141.27万 | -3.48% |
| 511 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $16.94万 | $879.64万 | 0.29% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.34万 | $213.93万 | -1.84% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 666 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.18万 | $1,854.15万 | 0.24% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 264 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.28万 | $1,490.97万 | 2.49% |
| 138 |
ZENHorizen
|
$4.745 | $5.03 | $4.70 | $128.38万 | $8,143.96万 | -3.40% |
| 57 |
ONDOOndo
|
$0.3537 | $0.3778 | $0.3531 | $705.15万 | $18.28亿 | -3.68% |