24H 最高$0.3223
24H 最低$0.3029
今日开盘$0.3182
24H 成交量$1,337.83万
流通市值$11.52亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $29.99万 | $3,930.40万 | -0.47% |
| 114 |
RSRReserve Rights
|
$0.001617 | $0.001723 | $0.001589 | $208.58万 | $1.01亿 | -5.05% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006091 | $0.00005758 | $74.46万 | $2,451.02万 | -0.42% |
| 234 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.08万 | $956.54万 | -1.32% |
| 484 |
ONT本体
|
$0.04102 | $0.04221 | $0.04049 | $23.63万 | $3,734.97万 | 0.49% |
| 455 |
SQQQBSQQQB
|
$42.76 | $45.00 | $42.44 | $27.14万 | — | -0.07% |
| 529 |
ANKRAnkr
|
$0.00368 | $0.00385 | $0.00363 | $20.07万 | $3,663.19万 | -4.17% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2472 | $0.2644 | $0.245 | $158.06万 | $4.01亿 | -3.89% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
| 206 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $87.86万 | $1,099.42万 | 1.66% |
| 481 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.86万 | $851.21万 | 0.24% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.92万 | $210.49万 | -0.52% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 672 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.30万 | $1,802.03万 | 0.23% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 355 |
SSVSSV Network
|
$2.03 | $2.13 | $1.96 | $39.62万 | $1,413.15万 | -2.45% |
| 124 |
ZENHorizen
|
$4.946 | $5.09 | $4.79 | $169.27万 | $7,885.89万 | -1.02% |
| 42 |
ONDOOndo
|
$0.3676 | $0.3841 | $0.3563 | $1,075.08万 | $17.59亿 | -1.24% |
相关站点
共 40 个
Gram _币种排行
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
Wrapped _加密货币行情
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
Ethena _数字货币市值
Sui _以太坊ETH价格
USDC _BTC行情
Filecoin _比特币行情
Initia _加密货币行情
EUR _比特币行情
Binance _以太坊ETH价格
Particle _BTC行情
牛来 _比特币行情
Chainlink _币种排行
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
ONEchain _币种排行
USD.AI _BTC行情
Particle _以太坊ETH价格
SOXSB _比特币
Worldcoin _以太坊ETH价格
BitTensor _比特币行情
Arbitrum _加密货币行情
Pump.fun _币种排行
BEAMX _数字货币市值
Particle _数字货币市值
牛来 _数字货币市值
Tether Gold _比特币
Sui _加密货币行情
Quant _BTC行情
Render _比特币
Wrapped _币种排行
Aster _加密货币行情
Ondo _BTC行情
Worldcoin _比特币行情
Polkadot _比特币
牛来 _比特币行情
SNXXB _比特币行情