24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TRBTellor Tributes
|
$16.59 | $16.93 | $15.69 | $61.12万 | $4,423.87万 | 2.41% |
| 205 |
RSRReserve Rights
|
$0.001498 | $0.001506 | $0.001386 | $81.46万 | $9,197.49万 | 5.35% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006326 | $0.00006615 | $0.00005981 | $62.87万 | $2,698.13万 | 1.85% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.21万 | $1,051.26万 | -0.40% |
| 609 |
ONT本体
|
$0.04536 | $0.04677 | $0.04336 | $13.65万 | $4,192.34万 | 1.23% |
| 371 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $38.23万 | — | -3.43% |
| 518 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $21.80万 | $3,966.53万 | 1.81% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2737 | $0.2822 | $0.252 | $219.90万 | $4.42亿 | 4.47% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.94万 | $4.96亿 | 0.04% |
| 261 |
BERABerachain
|
$0.1265 | $0.1335 | $0.1233 | $63.39万 | $1,381.50万 | -2.17% |
| 412 |
OGOG Fan Token
|
$2.283 | $2.35 | $2.23 | $31.56万 | $949.16万 | 0.22% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.23万 | $226.25万 | -1.23% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 678 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0434 | $6.14万 | $1,945.83万 | 2.02% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 452 |
SSVSSV Network
|
$2.305 | $2.40 | $2.21 | $27.38万 | $1,654.03万 | 0.26% |
| 127 |
ZENHorizen
|
$5.338 | $5.53 | $5.01 | $189.35万 | $8,752.82万 | 2.69% |
| 49 |
ONDOOndo
|
$0.4064 | $0.4204 | $0.3762 | $1,162.79万 | $20.00亿 | 4.69% |
相关站点
共 40 个
恒星币 _币种排行
BABAB _比特币行情
Pudgy Penguins _BTC行情
币安币 _BTC行情
Pendle _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEB _比特币行情
Aptos _币种排行
Worldcoin _比特币行情
Starknet _币种排行
Sui _数字货币市值
Raydium _比特币
Worldcoin _比特币
Sui _以太坊ETH价格
恒星币 _加密货币行情
Arbitrum _币种排行
Bittensor _加密货币行情
Bubblemaps _比特币
比特币 _币种排行
Arbitrum _数字货币市值
Space and Time _比特币行情
Quant _比特币
Aster _以太坊ETH价格
BFUSD _数字货币市值
PancakeSwap _BTC行情
莱特币 _币种排行
SNXXB _比特币
Tether Gold _数字货币市值
SNXXB _数字货币市值
United Stables _币种排行
Holo _加密货币行情
比特现金 _比特币
大零币 _加密货币行情
BEB _以太坊ETH价格
Zama _比特币行情
USD1 _币种排行
应用链 _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _比特币行情
牛来 _数字货币市值