24H 最高$992.98
24H 最低$891.22
今日开盘$950.77
24H 成交量$1.74亿
流通市值$154.76亿
24H 涨跌额(-$35.19)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
TRBTellor
|
$14.1 | $14.93 | $13.86 | $48.05万 | $3,887.92万 | -3.29% |
| 171 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001413 | $96.35万 | $9,088.09万 | -2.12% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005333 | $0.00005705 | $0.0000525 | $45.43万 | $2,328.07万 | -3.79% |
| 254 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $46.61万 | $926.08万 | -2.78% |
| 532 |
ONT本体
|
$0.04014 | $0.04183 | $0.03961 | $12.11万 | $3,727.95万 | -2.48% |
| 478 |
SQQQBSQQQB
|
$43.4 | $43.95 | $40.12 | $17.25万 | — | 5.24% |
| 498 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.46万 | $3,466.15万 | -1.16% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2295 | $0.2399 | $0.224 | $147.09万 | $3.65亿 | -2.22% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.01% |
| 35 |
BERABerachain
|
$0.1167 | $0.1377 | $0.1017 | $1,204.02万 | $1,135.69万 | 14.64% |
| 409 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $22.40万 | $869.10万 | -3.15% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.73万 | $206.55万 | -1.36% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 541 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $11.27万 | $1,831.26万 | -2.33% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 229 |
SSVSSV Network
|
$1.972 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -6.19% |
| 129 |
ZENHorizen
|
$4.374 | $4.68 | $4.31 | $149.77万 | $7,282.47万 | -4.66% |
| 55 |
ONDOOndo
|
$0.3299 | $0.3548 | $0.325 | $755.89万 | $16.61亿 | -3.57% |